Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 52.01 52.36 52.01 52.36 1457.00
28 Jan, 2025 53.28 53.99 51.27 51.73 3914.00
27 Jan, 2025 50.6 53.24 50.08 50.68 198.12 Thousand
24 Jan, 2025 50.0 51.11 50.0 50.77 73.5 Thousand
23 Jan, 2025 49.0 49.44 48.82 48.92 162.9 Thousand
22 Jan, 2025 48.92 49.73 48.92 49.73 48.8 Thousand
21 Jan, 2025 49.74 49.74 49.46 49.74 33.53 Thousand
17 Jan, 2025 48.99 49.91 48.8 49.91 2934.00
16 Jan, 2025 48.94 48.94 48.59 48.8 133.71 Thousand
15 Jan, 2025 48.82 49.2 48.57 48.81 3940.00