Tencent Holdings Limited (TCTZF)
USD 63.5
(3.42%)
USD 63.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 61.33 | 62.66 | 61.33 | 62.25 | 7400.00 |
| 24 Feb, 2025 | 63.48 | 63.48 | 61.29 | 61.29 | 9823.00 |
| 21 Feb, 2025 | 66.0 | 67.4 | 66.0 | 66.62 | 11.64 Thousand |
| 20 Feb, 2025 | 64.0 | 66.25 | 64.0 | 65.12 | 10.9 Thousand |
| 19 Feb, 2025 | 63.0 | 63.57 | 63.0 | 63.31 | 11.02 Thousand |
| 18 Feb, 2025 | 66.0 | 66.0 | 63.96 | 64.04 | 29 Thousand |
| 14 Feb, 2025 | 59.0 | 61.7 | 57.0 | 61.7 | 43.8 Thousand |
| 13 Feb, 2025 | 57.5 | 57.63 | 55.45 | 57.63 | 34.83 Thousand |
| 12 Feb, 2025 | 56.24 | 58.1 | 56.24 | 57.6 | 12.5 Thousand |
| 11 Feb, 2025 | 56.25 | 56.25 | 54.78 | 55.31 | 9415.00 |
INDOAMIN
SHRIRAMPPS
1212
PPK
BRMS
SPMLINFRA