Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 64.5 67.22 64.5 67.22 7900.00
10 Mar, 2025 68.84 68.84 64.38 64.38 352.7 Thousand
07 Mar, 2025 68.46 69.5 67.39 67.81 29.5 Thousand
06 Mar, 2025 69.3 69.99 68.9 69.31 15.1 Thousand
05 Mar, 2025 66.42 67.55 65.0 67.25 11.4 Thousand
04 Mar, 2025 62.37 63.5 62.37 62.43 3000.00
03 Mar, 2025 62.33 62.33 61.09 61.09 18.5 Thousand
28 Feb, 2025 61.3 62.07 61.23 62.07 4708.00
27 Feb, 2025 63.33 63.67 63.09 63.5 2527.00
26 Feb, 2025 63.65 64.72 63.65 63.65 12 Thousand