Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 47.5 48.1 47.41 47.41 4100.00
13 Jan, 2025 46.82 48.86 46.82 46.93 5734.00
10 Jan, 2025 46.81 48.99 46.81 47.9 10.34 Thousand
08 Jan, 2025 47.45 48.2 45.35 47.36 32.2 Thousand
07 Jan, 2025 47.7 49.05 47.5 48.16 107.2 Thousand
06 Jan, 2025 53.2 53.33 47.98 48.5 30.6 Thousand
03 Jan, 2025 53.77 53.88 51.42 53.88 16.4 Thousand
02 Jan, 2025 54.03 54.2 54.03 54.2 1512.00
31 Dec, 2024 53.21 53.3 53.0 53.23 7200.00
30 Dec, 2024 52.16 54.2 52.16 53.85 5300.00