Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 37.77 39.17 37.77 38.75 6280.00
09 Nov, 2023 39.5 39.82 39.27 39.41 29.36 Thousand
08 Nov, 2023 40.85 40.85 38.93 39.75 7916.00
07 Nov, 2023 38.75 39.63 38.59 39.44 7432.00
06 Nov, 2023 39.15 40.69 38.64 39.06 6960.00
03 Nov, 2023 38.45 39.69 38.45 38.67 3353.00
02 Nov, 2023 36.64 37.44 36.5 37.01 17.33 Thousand
01 Nov, 2023 35.95 36.91 35.57 35.57 10.08 Thousand
31 Oct, 2023 36.72 37.03 36.65 36.65 8569.00
30 Oct, 2023 37.36 37.84 37.31 37.67 16 Thousand