Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 38.07 38.24 37.98 37.98 16.16 Thousand
02 Oct, 2023 39.47 39.47 38.38 38.49 3071.00
29 Sep, 2023 38.37 39.6 38.37 38.53 2544.00
28 Sep, 2023 38.4 38.4 37.81 38.05 39.93 Thousand
27 Sep, 2023 38.46 38.46 38.21 38.26 8771.00
26 Sep, 2023 39.15 39.15 37.67 38.76 4171.00
25 Sep, 2023 38.83 38.97 38.61 38.75 17.29 Thousand
22 Sep, 2023 38.91 40.42 38.91 39.67 8347.00
21 Sep, 2023 38.6 38.6 38.12 38.12 7205.00
20 Sep, 2023 39.59 39.91 39.43 39.47 8027.00