Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 40.02 41.51 40.02 41.27 9940.00
24 Nov, 2023 39.81 42.21 39.81 41.6 6295.00
22 Nov, 2023 41.63 41.63 41.0 41.13 9003.00
21 Nov, 2023 40.92 41.68 40.92 41.38 4108.00
20 Nov, 2023 42.12 42.34 41.84 42.26 243.18 Thousand
17 Nov, 2023 40.85 41.3 40.36 40.36 12.42 Thousand
16 Nov, 2023 40.76 41.9 40.48 41.2 12.14 Thousand
15 Nov, 2023 41.39 43.2 41.39 42.8 42.84 Thousand
14 Nov, 2023 40.25 40.8 40.25 40.69 13.96 Thousand
13 Nov, 2023 39.41 40.14 39.41 39.62 4756.00