Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 36.18 37.64 36.18 36.18 5124.00
26 Oct, 2023 36.74 37.06 36.5 36.95 4899.00
25 Oct, 2023 35.76 36.94 35.76 36.92 6836.00
24 Oct, 2023 36.72 37.5 36.39 37.29 9438.00
23 Oct, 2023 36.21 36.82 36.12 36.13 9502.00
20 Oct, 2023 36.57 37.03 36.42 36.57 9683.00
19 Oct, 2023 36.15 37.48 36.15 36.93 7355.00
18 Oct, 2023 38.25 38.25 37.77 38.2 5000.00
17 Oct, 2023 37.15 38.72 37.12 38.62 6573.00
16 Oct, 2023 38.44 39.34 38.44 38.94 15.41 Thousand