Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 39.79 39.79 38.53 38.53 3405.00
12 Oct, 2023 40.0 40.32 39.38 39.38 4967.00
11 Oct, 2023 39.0 40.45 39.0 40.07 4470.00
10 Oct, 2023 38.45 40.6 38.45 40.05 30.29 Thousand
09 Oct, 2023 38.23 39.4 38.23 39.4 4336.00
06 Oct, 2023 38.17 39.48 38.17 38.97 19.02 Thousand
05 Oct, 2023 39.4 39.4 37.67 38.3 82.43 Thousand
04 Oct, 2023 38.24 38.24 37.77 37.8 4212.00
03 Oct, 2023 38.07 38.24 37.98 37.98 16.16 Thousand
02 Oct, 2023 39.47 39.47 38.38 38.49 3071.00