Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 37.15 38.72 37.12 38.62 6573.00
16 Oct, 2023 38.44 39.34 38.44 38.94 15.41 Thousand
13 Oct, 2023 39.79 39.79 38.53 38.53 3405.00
12 Oct, 2023 40.0 40.32 39.38 39.38 4967.00
11 Oct, 2023 39.0 40.45 39.0 40.07 4470.00
10 Oct, 2023 38.45 40.6 38.45 40.05 30.29 Thousand
09 Oct, 2023 38.23 39.4 38.23 39.4 4336.00
06 Oct, 2023 38.17 39.48 38.17 38.97 19.02 Thousand
05 Oct, 2023 39.4 39.4 37.67 38.3 82.43 Thousand
04 Oct, 2023 38.24 38.24 37.77 37.8 4212.00