Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 38.65 40.06 38.65 39.79 6275.00
11 Dec, 2023 38.81 39.6 38.53 38.61 12.44 Thousand
08 Dec, 2023 38.2 39.68 37.7 38.89 5095.00
07 Dec, 2023 38.66 40.11 38.66 39.67 18.97 Thousand
06 Dec, 2023 38.77 40.0 38.77 39.73 45.17 Thousand
05 Dec, 2023 40.0 40.0 38.79 39.5 16.28 Thousand
04 Dec, 2023 40.41 41.0 40.41 40.41 15.3 Thousand
01 Dec, 2023 41.45 41.45 40.0 40.48 6768.00
30 Nov, 2023 41.78 41.88 41.05 41.05 3151.00
29 Nov, 2023 40.39 41.2 40.13 40.32 11.03 Thousand