Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 40.25 40.8 40.25 40.69 13.96 Thousand
13 Nov, 2023 39.41 40.14 39.41 39.62 4756.00
10 Nov, 2023 37.77 39.17 37.77 38.75 6280.00
09 Nov, 2023 39.5 39.82 39.27 39.41 29.36 Thousand
08 Nov, 2023 40.85 40.85 38.93 39.75 7916.00
07 Nov, 2023 38.75 39.63 38.59 39.44 7432.00
06 Nov, 2023 39.15 40.69 38.64 39.06 6960.00
03 Nov, 2023 38.45 39.69 38.45 38.67 3353.00
02 Nov, 2023 36.64 37.44 36.5 37.01 17.33 Thousand
01 Nov, 2023 35.95 36.91 35.57 35.57 10.08 Thousand