Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 36.72 37.03 36.65 36.65 8569.00
30 Oct, 2023 37.36 37.84 37.31 37.67 16 Thousand
27 Oct, 2023 36.18 37.64 36.18 36.18 5124.00
26 Oct, 2023 36.74 37.06 36.5 36.95 4899.00
25 Oct, 2023 35.76 36.94 35.76 36.92 6836.00
24 Oct, 2023 36.72 37.5 36.39 37.29 9438.00
23 Oct, 2023 36.21 36.82 36.12 36.13 9502.00
20 Oct, 2023 36.57 37.03 36.42 36.57 9683.00
19 Oct, 2023 36.15 37.48 36.15 36.93 7355.00
18 Oct, 2023 38.25 38.25 37.77 38.2 5000.00