Tencent Holdings Limited (TCTZF)
USD 63.5
(3.42%)
USD 63.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 66.26 | 66.7 | 65.61 | 66.7 | 2700.00 |
| 19 May, 2025 | 66.11 | 66.19 | 65.68 | 65.68 | 3700.00 |
| 16 May, 2025 | 66.0 | 68.0 | 63.54 | 65.7 | 5400.00 |
| 15 May, 2025 | 67.76 | 70.0 | 64.0 | 66.0 | 27.62 Thousand |
| 14 May, 2025 | 67.7 | 68.95 | 65.89 | 67.5 | 4223.00 |
| 13 May, 2025 | 63.0 | 67.0 | 63.0 | 65.79 | 5500.00 |
| 12 May, 2025 | 67.78 | 71.0 | 65.65 | 65.65 | 6143.00 |
| 09 May, 2025 | 63.28 | 63.55 | 63.28 | 63.55 | 900.00 |
| 08 May, 2025 | 63.9 | 64.81 | 63.9 | 64.6 | 2900.00 |
| 07 May, 2025 | 63.35 | 63.35 | 62.15 | 62.45 | 4722.00 |
INDOAMIN
SHRIRAMPPS
1212
PPK
BRMS
SPMLINFRA