Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 46.81 48.99 46.81 47.9 10.34 Thousand
08 Jan, 2025 47.45 48.2 45.35 47.36 32.2 Thousand
07 Jan, 2025 47.7 49.05 47.5 48.16 107.2 Thousand
06 Jan, 2025 53.2 53.33 47.98 48.5 30.6 Thousand
03 Jan, 2025 53.77 53.88 51.42 53.88 16.4 Thousand
02 Jan, 2025 54.03 54.2 54.03 54.2 1512.00
31 Dec, 2024 53.21 53.3 53.0 53.23 7200.00
30 Dec, 2024 52.16 54.2 52.16 53.85 5300.00
27 Dec, 2024 54.65 54.65 52.29 53.66 1739.00
26 Dec, 2024 54.0 55.11 54.0 54.0 11.42 Thousand