Tencent Holdings Limited (TCTZF)
USD 63.5
(3.42%)
USD 63.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 51.63 | 53.2 | 50.68 | 52.62 | 3547.00 |
| 09 Dec, 2024 | 56.0 | 56.0 | 54.54 | 56.0 | 5900.00 |
| 06 Dec, 2024 | 53.0 | 53.0 | 51.89 | 51.89 | 2100.00 |
| 05 Dec, 2024 | 50.4 | 52.39 | 50.4 | 52.11 | 7138.00 |
| 04 Dec, 2024 | 49.5 | 52.61 | 49.5 | 51.31 | 6400.00 |
| 03 Dec, 2024 | 50.56 | 52.0 | 50.56 | 51.78 | 10.2 Thousand |
| 02 Dec, 2024 | 49.15 | 51.43 | 49.15 | 51.43 | 6500.00 |
| 29 Nov, 2024 | 53.04 | 53.04 | 49.5 | 49.72 | 2800.00 |
| 27 Nov, 2024 | 50.21 | 52.33 | 49.5 | 49.5 | 4000.00 |
| 26 Nov, 2024 | 50.0 | 50.6 | 49.5 | 50.39 | 8539.00 |
INDOAMIN
SHRIRAMPPS
1212
PPK
BRMS
SPMLINFRA