Tencent Holdings Limited (TCTZF)

USD 60.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 53.02 55.46 53.02 55.46 1800.00
17 Oct, 2024 54.0 54.49 52.76 52.76 1800.00
16 Oct, 2024 55.3 55.3 53.0 53.94 22.53 Thousand
15 Oct, 2024 53.7 53.7 52.46 53.0 203.8 Thousand
14 Oct, 2024 56.5 57.3 54.5 55.0 27.61 Thousand
11 Oct, 2024 56.06 57.81 56.06 57.81 51.82 Thousand
10 Oct, 2024 56.5 56.5 55.68 56.35 1900.00
09 Oct, 2024 54.66 59.34 54.66 56.74 55.01 Thousand
08 Oct, 2024 56.4 58.28 55.99 56.38 54.12 Thousand
07 Oct, 2024 60.0 62.2 60.0 62.2 37.4 Thousand