Tencent Holdings Limited (TCTZF)

USD 60.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 59.0 62.26 59.0 60.46 4500.00
03 Oct, 2024 59.02 60.0 58.28 59.3 29.62 Thousand
02 Oct, 2024 59.63 60.67 59.2 60.67 27.91 Thousand
01 Oct, 2024 56.1 57.13 55.27 56.16 94.5 Thousand
30 Sep, 2024 57.19 57.37 55.05 55.84 202.8 Thousand
27 Sep, 2024 58.25 58.25 56.87 56.89 7600.00
26 Sep, 2024 54.62 57.74 54.62 57.22 17.4 Thousand
25 Sep, 2024 52.2 52.84 52.2 52.84 3700.00
24 Sep, 2024 51.6 53.75 50.99 53.27 74.53 Thousand
23 Sep, 2024 48.29 50.52 48.29 50.3 2822.00