Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 54.03 55.01 53.89 54.0 1700.00
23 Dec, 2024 51.7 55.39 51.7 53.31 10.5 Thousand
20 Dec, 2024 52.26 55.0 52.26 54.06 14.8 Thousand
19 Dec, 2024 53.36 53.51 51.58 53.35 18.6 Thousand
18 Dec, 2024 50.5 53.39 50.5 51.87 5823.00
17 Dec, 2024 49.55 52.3 49.55 50.4 14.81 Thousand
16 Dec, 2024 51.95 53.49 51.71 51.96 4300.00
13 Dec, 2024 50.4 54.06 50.4 52.57 6241.00
12 Dec, 2024 51.1 54.16 51.1 52.12 3500.00
11 Dec, 2024 51.32 54.07 51.12 51.12 7000.00