Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 55.5 55.5 53.97 53.97 1000.00
25 Oct, 2024 52.35 55.03 52.35 55.03 2342.00
24 Oct, 2024 53.81 54.06 52.94 54.06 3002.00
23 Oct, 2024 53.25 56.21 53.25 53.51 1724.00
22 Oct, 2024 53.41 54.6 53.41 53.81 2322.00
21 Oct, 2024 54.06 54.52 53.01 54.19 7002.00
18 Oct, 2024 53.02 55.46 53.02 55.46 1800.00
17 Oct, 2024 54.0 54.49 52.76 52.76 1800.00
16 Oct, 2024 55.3 55.3 53.0 53.94 22.53 Thousand
15 Oct, 2024 53.7 53.7 52.46 53.0 203.8 Thousand