Tencent Holdings Limited (TCTZF)
USD 63.5
(3.42%)
USD 63.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 53.0 | 54.32 | 50.8 | 52.6 | 4200.00 |
| 08 Nov, 2024 | 55.36 | 55.36 | 54.69 | 54.69 | 3004.00 |
| 07 Nov, 2024 | 53.92 | 56.71 | 53.58 | 55.29 | 2645.00 |
| 06 Nov, 2024 | 53.45 | 53.94 | 52.7 | 53.84 | 5222.00 |
| 05 Nov, 2024 | 54.25 | 54.95 | 54.25 | 54.6 | 13 Thousand |
| 04 Nov, 2024 | 52.1 | 54.74 | 52.1 | 54.22 | 5100.00 |
| 01 Nov, 2024 | 52.1 | 53.9 | 52.1 | 53.9 | 2805.00 |
| 31 Oct, 2024 | 52.6 | 52.6 | 51.71 | 51.71 | 2800.00 |
| 30 Oct, 2024 | 55.15 | 55.15 | 53.07 | 54.57 | 1900.00 |
| 29 Oct, 2024 | 55.0 | 55.0 | 54.04 | 54.14 | 1200.00 |
INDOAMIN
SHRIRAMPPS
1212
PPK
BRMS
SPMLINFRA