Tencent Holdings Limited (TCTZF)

USD 61.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 49.2 50.25 49.2 49.25 10.6 Thousand
18 Sep, 2024 47.0 48.85 47.0 48.18 1214.00
17 Sep, 2024 48.0 48.75 48.0 48.74 3132.00
16 Sep, 2024 48.54 48.57 47.18 47.75 1700.00
13 Sep, 2024 48.13 48.13 46.19 47.8 10.24 Thousand
12 Sep, 2024 46.33 48.33 46.2 46.2 2500.00
11 Sep, 2024 47.0 47.0 47.0 47.0 2500.00
10 Sep, 2024 47.09 47.09 46.2 47.0 5000.00
09 Sep, 2024 47.6 47.84 46.37 47.84 3316.00
06 Sep, 2024 48.0 48.21 47.03 47.62 2300.00