Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 56.5 57.3 54.5 55.0 27.61 Thousand
11 Oct, 2024 56.06 57.81 56.06 57.81 51.82 Thousand
10 Oct, 2024 56.5 56.5 55.68 56.35 1900.00
09 Oct, 2024 54.66 59.34 54.66 56.74 55.01 Thousand
08 Oct, 2024 56.4 58.28 55.99 56.38 54.12 Thousand
07 Oct, 2024 60.0 62.2 60.0 62.2 37.4 Thousand
04 Oct, 2024 59.0 62.26 59.0 60.46 4500.00
03 Oct, 2024 59.02 60.0 58.28 59.3 29.62 Thousand
02 Oct, 2024 59.63 60.67 59.2 60.67 27.91 Thousand
01 Oct, 2024 56.1 57.13 55.27 56.16 94.5 Thousand