Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 48.54 48.57 47.18 47.75 1700.00
13 Sep, 2024 48.13 48.13 46.19 47.8 10.24 Thousand
12 Sep, 2024 46.33 48.33 46.2 46.2 2000.00
11 Sep, 2024 47.0 47.0 47.0 47.0 1900.00
10 Sep, 2024 47.09 47.09 46.2 47.0 5000.00
09 Sep, 2024 47.6 47.84 46.37 47.84 3316.00
06 Sep, 2024 48.0 48.21 47.03 47.62 2300.00
05 Sep, 2024 48.0 48.28 48.0 48.28 1147.00
04 Sep, 2024 46.25 48.06 46.25 47.84 1400.00
03 Sep, 2024 46.85 48.57 46.85 46.85 3700.00