Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 46.7 47.57 45.96 45.96 5100.00
22 Jul, 2024 46.15 48.43 46.15 48.0 7195.00
19 Jul, 2024 49.15 49.15 46.61 48.43 37.04 Thousand
18 Jul, 2024 47.63 47.63 46.5 46.6 43.98 Thousand
17 Jul, 2024 47.35 47.35 45.2 45.2 2216.00
16 Jul, 2024 48.8 49.5 47.59 48.23 46.04 Thousand
15 Jul, 2024 49.05 50.22 48.5 49.5 82.54 Thousand
12 Jul, 2024 50.0 50.84 50.0 50.38 71.64 Thousand
11 Jul, 2024 47.6 49.46 47.6 49.1 5089.00
10 Jul, 2024 47.59 48.47 47.55 48.47 10.34 Thousand