Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.79 48.79 47.5 48.5 20.3 Thousand
29 Aug, 2024 46.5 48.5 46.5 48.25 3300.00
28 Aug, 2024 47.05 47.05 46.42 46.42 700.00
27 Aug, 2024 48.4 49.11 46.74 48.5 4107.00
26 Aug, 2024 48.5 48.72 46.8 48.01 13.03 Thousand
23 Aug, 2024 46.3 46.3 46.3 46.3 640.00
22 Aug, 2024 47.36 47.36 47.36 47.36 800.00
21 Aug, 2024 48.78 48.78 45.5 47.36 13.8 Thousand
20 Aug, 2024 45.07 46.92 45.07 46.92 1800.00
19 Aug, 2024 48.0 48.26 45.47 48.0 4408.00