Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 47.88 47.99 43.69 47.99 5235.00
01 Aug, 2024 45.76 47.44 45.2 45.2 2311.00
31 Jul, 2024 44.75 46.52 44.75 46.12 5500.00
30 Jul, 2024 44.59 45.91 44.59 44.59 1500.00
29 Jul, 2024 45.61 46.82 44.3 45.46 5321.00
26 Jul, 2024 45.0 46.23 44.75 45.12 24.01 Thousand
25 Jul, 2024 45.21 45.21 43.45 44.55 2019.00
24 Jul, 2024 45.96 46.89 45.85 46.11 2640.00
23 Jul, 2024 46.7 47.57 45.96 45.96 5100.00
22 Jul, 2024 46.15 48.43 46.15 48.0 7200.00