Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 48.59 49.1 48.59 48.72 1816.00
05 Jun, 2024 47.32 49.74 47.32 48.7 86.79 Thousand
04 Jun, 2024 47.49 49.14 47.49 49.14 816.00
03 Jun, 2024 48.95 48.95 47.25 48.71 72.72 Thousand
31 May, 2024 46.15 46.53 46.15 46.38 1481.00
30 May, 2024 47.45 47.76 47.45 47.69 6294.00
29 May, 2024 47.46 47.46 47.46 47.46 104.74 Thousand
28 May, 2024 47.5 48.98 47.5 47.87 2901.00
24 May, 2024 48.69 49.37 48.17 49.37 1299.00
23 May, 2024 48.2 49.02 48.2 48.69 19.88 Thousand