Tencent Holdings Limited (TCTZF)
USD 63.5
(3.42%)
USD 63.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 600.00 |
| 03 Jul, 2024 | 47.16 | 49.7 | 47.16 | 48.01 | 3548.00 |
| 02 Jul, 2024 | 46.29 | 47.92 | 46.14 | 46.69 | 2303.00 |
| 01 Jul, 2024 | 46.05 | 48.62 | 46.05 | 47.05 | 2300.00 |
| 28 Jun, 2024 | 47.4 | 47.61 | 47.4 | 47.5 | 65.61 Thousand |
| 27 Jun, 2024 | 48.94 | 49.45 | 46.96 | 48.94 | 51.31 Thousand |
| 26 Jun, 2024 | 48.0 | 48.08 | 47.25 | 48.08 | 50.91 Thousand |
| 25 Jun, 2024 | 48.6 | 49.25 | 47.61 | 47.61 | 5234.00 |
| 24 Jun, 2024 | 47.05 | 49.7 | 47.05 | 49.0 | 50.11 Thousand |
| 21 Jun, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 1000.00 |
INDOAMIN
SHRIRAMPPS
1212
PPK
BRMS
SPMLINFRA