Tencent Holdings Limited (TCTZF)
USD 60.83
(-2.53%)
USD 60.83
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 46.51 | 46.51 | 46.03 | 46.18 | 169.49 Thousand |
| 07 May, 2024 | 46.7 | 46.92 | 46.66 | 46.66 | 1072.00 |
| 06 May, 2024 | 47.5 | 47.64 | 47.4 | 47.4 | 1998.00 |
| 03 May, 2024 | 46.36 | 47.46 | 46.0 | 46.8 | 3680.00 |
| 02 May, 2024 | 44.7 | 47.48 | 44.7 | 47.18 | 62.09 Thousand |
| 01 May, 2024 | 43.36 | 44.06 | 43.36 | 44.06 | 1766.00 |
| 30 Apr, 2024 | 44.55 | 44.55 | 43.93 | 44.3 | 2917.00 |
| 29 Apr, 2024 | 44.13 | 44.5 | 44.07 | 44.5 | 3701.00 |
| 26 Apr, 2024 | 44.26 | 44.61 | 44.22 | 44.45 | 5345.00 |
| 25 Apr, 2024 | 43.52 | 43.59 | 42.69 | 43.59 | 2398.00 |
INDOAMIN
SHRIRAMPPS
1212
PPK
BRMS
SPMLINFRA