Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 39.29 39.6 39.2 39.2 2423.00
09 Apr, 2024 39.7 39.7 38.65 38.76 4811.00
08 Apr, 2024 39.5 39.77 39.25 39.38 31.7 Thousand
05 Apr, 2024 39.7 39.7 39.33 39.58 2849.00
04 Apr, 2024 39.17 39.78 39.0 39.43 32.84 Thousand
03 Apr, 2024 39.7 39.7 38.8 39.65 39 Thousand
02 Apr, 2024 38.5 40.0 38.5 39.73 3935.00
01 Apr, 2024 38.25 39.82 38.25 39.82 6757.00
28 Mar, 2024 38.77 39.02 37.87 38.92 6940.00
27 Mar, 2024 38.0 38.84 38.0 38.59 123.45 Thousand