Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 47.32 49.74 47.32 48.7 86.8 Thousand
04 Jun, 2024 47.49 49.14 47.49 49.14 816.00
03 Jun, 2024 48.95 48.95 47.25 48.71 72.72 Thousand
31 May, 2024 46.15 46.53 46.15 46.38 1500.00
30 May, 2024 47.45 47.76 47.45 47.69 6300.00
29 May, 2024 47.46 47.46 47.46 47.46 104.74 Thousand
28 May, 2024 47.5 48.98 47.5 47.87 2901.00
24 May, 2024 48.69 49.37 48.17 49.37 1300.00
23 May, 2024 48.2 49.02 48.2 48.69 25.1 Thousand
22 May, 2024 48.57 49.18 48.57 48.85 8900.00