Tencent Holdings Limited (TCTZF)
USD 60.83
(-2.53%)
USD 60.83
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 36.0 | 37.15 | 36.0 | 36.95 | 6543.00 |
| 11 Mar, 2024 | 34.46 | 36.27 | 34.46 | 35.55 | 82.23 Thousand |
| 08 Mar, 2024 | 35.16 | 35.25 | 34.0 | 34.36 | 8014.00 |
| 07 Mar, 2024 | 34.0 | 34.98 | 34.0 | 34.68 | 2758.00 |
| 06 Mar, 2024 | 35.1 | 35.33 | 34.5 | 34.5 | 7021.00 |
| 05 Mar, 2024 | 34.0 | 34.4 | 34.0 | 34.07 | 6060.00 |
| 04 Mar, 2024 | 33.76 | 35.05 | 33.76 | 34.67 | 9672.00 |
| 01 Mar, 2024 | 34.91 | 35.99 | 34.55 | 35.0 | 35.65 Thousand |
| 29 Feb, 2024 | 34.9 | 35.74 | 34.9 | 34.91 | 8518.00 |
| 28 Feb, 2024 | 35.95 | 35.95 | 34.97 | 35.0 | 6260.00 |
INDOAMIN
SHRIRAMPPS
1212
PPK
BRMS
SPMLINFRA