Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 37.58 38.0 35.69 37.1 7157.00
09 Feb, 2024 36.54 37.57 36.2 37.09 6462.00
08 Feb, 2024 35.09 37.24 35.09 36.2 15.54 Thousand
07 Feb, 2024 36.38 37.69 36.38 36.45 3480.00
06 Feb, 2024 35.85 38.02 35.85 37.23 23.82 Thousand
05 Feb, 2024 34.45 36.38 34.45 36.05 14.69 Thousand
02 Feb, 2024 34.78 35.45 34.36 35.08 5598.00
01 Feb, 2024 33.54 35.51 33.54 35.23 3563.00
31 Jan, 2024 33.6 35.15 33.6 34.69 5212.00
30 Jan, 2024 35.94 35.94 34.08 34.8 50.04 Thousand