Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 35.87 36.33 35.47 35.61 27.98 Thousand
26 Jan, 2024 36.2 36.74 36.2 36.49 26.99 Thousand
25 Jan, 2024 36.31 37.16 36.29 36.45 4155.00
24 Jan, 2024 35.48 38.05 35.48 36.49 64.78 Thousand
23 Jan, 2024 35.94 36.25 34.16 36.25 67.88 Thousand
22 Jan, 2024 32.45 34.64 32.45 34.11 59.04 Thousand
19 Jan, 2024 34.15 35.64 34.15 35.35 11.86 Thousand
18 Jan, 2024 34.16 35.8 34.16 35.41 8287.00
17 Jan, 2024 33.62 35.6 33.62 35.27 5127.00
16 Jan, 2024 35.2 36.81 35.2 35.7 58.86 Thousand