Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 37.65 37.65 35.59 36.5 8064.00
26 Feb, 2024 37.05 37.05 36.21 36.3 8637.00
23 Feb, 2024 36.95 37.27 36.81 37.05 46.82 Thousand
22 Feb, 2024 37.16 37.74 36.91 37.0 4483.00
21 Feb, 2024 35.97 37.16 35.97 36.58 2999.00
20 Feb, 2024 36.9 36.9 35.2 36.22 11.28 Thousand
16 Feb, 2024 36.75 37.2 36.75 37.07 10.39 Thousand
15 Feb, 2024 36.75 37.25 36.58 36.7 9737.00
14 Feb, 2024 37.0 37.18 36.75 37.09 31.64 Thousand
13 Feb, 2024 37.1 37.45 36.65 37.25 6604.00