Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 42.0 42.6 41.37 42.59 39.73 Thousand
22 Apr, 2024 40.3 41.63 40.3 40.3 5764.00
19 Apr, 2024 38.63 39.0 38.09 38.92 25.65 Thousand
18 Apr, 2024 38.2 39.76 38.2 38.63 6608.00
17 Apr, 2024 39.08 39.08 38.08 38.25 12.49 Thousand
16 Apr, 2024 39.16 39.16 38.25 38.26 10.52 Thousand
15 Apr, 2024 38.1 39.79 38.0 38.1 5289.00
12 Apr, 2024 40.1 40.1 38.5 38.61 3588.00
11 Apr, 2024 40.0 40.37 39.6 39.64 5616.00
10 Apr, 2024 39.29 39.6 39.2 39.2 2423.00