Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 49.65 49.65 49.65 49.65 372.6 Thousand
20 May, 2024 49.79 50.56 49.79 50.33 45.2 Thousand
17 May, 2024 52.15 52.15 50.0 51.29 25.12 Thousand
16 May, 2024 51.59 51.75 50.55 51.75 172.45 Thousand
15 May, 2024 51.92 51.92 51.05 51.6 15.13 Thousand
14 May, 2024 48.88 52.0 48.88 51.2 10.9 Thousand
13 May, 2024 47.7 49.35 47.7 49.1 44.84 Thousand
10 May, 2024 47.64 47.64 47.46 47.51 3059.00
09 May, 2024 46.85 47.68 46.85 47.63 150.29 Thousand
08 May, 2024 46.51 46.51 46.03 46.18 169.49 Thousand