Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 38.0 38.3 37.5 37.6 4067.00
25 Mar, 2024 37.13 37.13 36.06 36.93 4579.00
22 Mar, 2024 36.35 37.4 36.0 36.63 4771.00
21 Mar, 2024 36.38 37.57 35.74 36.5 22.06 Thousand
20 Mar, 2024 36.28 37.27 36.18 36.44 4583.00
19 Mar, 2024 36.67 36.67 36.0 36.53 5950.00
18 Mar, 2024 37.7 37.7 36.5 37.1 6585.00
15 Mar, 2024 36.34 37.23 36.02 36.17 24.52 Thousand
14 Mar, 2024 37.7 37.7 35.78 35.78 12.81 Thousand
13 Mar, 2024 37.72 37.72 37.5 37.5 1064.00