Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 47.59 48.01 46.81 48.01 5100.00
15 Aug, 2024 47.66 48.06 47.5 47.61 4500.00
14 Aug, 2024 47.48 49.0 46.15 47.66 4300.00
13 Aug, 2024 48.3 49.5 48.3 48.3 2700.00
12 Aug, 2024 46.5 48.74 46.5 48.63 4000.00
09 Aug, 2024 48.41 48.41 46.29 48.0 2727.00
08 Aug, 2024 47.27 48.0 47.27 48.0 46.3 Thousand
07 Aug, 2024 45.03 46.71 44.51 44.55 5300.00
06 Aug, 2024 45.3 45.59 45.19 45.31 2601.00
05 Aug, 2024 45.0 46.65 44.55 45.84 4029.00