Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.02 | 3.39 | 3.02 | 3.3 | 559 Thousand |
| 04 Apr, 2025 | 3.47 | 3.5 | 3.19 | 3.23 | 773.3 Thousand |
| 03 Apr, 2025 | 3.65 | 3.7 | 3.5 | 3.55 | 335.13 Thousand |
| 02 Apr, 2025 | 3.76 | 3.87 | 3.72 | 3.72 | 260.31 Thousand |
| 01 Apr, 2025 | 3.85 | 4.05 | 3.71 | 3.79 | 228 Thousand |
| 31 Mar, 2025 | 3.97 | 3.97 | 3.59 | 3.86 | 555.14 Thousand |
| 28 Mar, 2025 | 3.91 | 3.95 | 3.64 | 3.87 | 214.7 Thousand |
| 27 Mar, 2025 | 3.71 | 4.05 | 3.66 | 3.87 | 516.6 Thousand |
| 26 Mar, 2025 | 3.94 | 3.98 | 3.66 | 3.79 | 4.95 Million |
| 25 Mar, 2025 | 4.03 | 4.04 | 3.95 | 3.98 | 196.5 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI