Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.03 | 4.04 | 3.95 | 3.98 | 196.5 Thousand |
| 24 Mar, 2025 | 3.96 | 4.05 | 3.96 | 4.03 | 146.8 Thousand |
| 21 Mar, 2025 | 4.19 | 4.19 | 3.94 | 4.0 | 208.1 Thousand |
| 20 Mar, 2025 | 4.07 | 4.11 | 4.0 | 4.03 | 189.31 Thousand |
| 19 Mar, 2025 | 4.07 | 4.18 | 4.03 | 4.06 | 455.5 Thousand |
| 18 Mar, 2025 | 4.18 | 4.23 | 4.07 | 4.07 | 96.4 Thousand |
| 17 Mar, 2025 | 4.17 | 4.25 | 4.11 | 4.2 | 64.8 Thousand |
| 14 Mar, 2025 | 4.19 | 4.22 | 4.0 | 4.16 | 123.32 Thousand |
| 13 Mar, 2025 | 4.2 | 4.28 | 4.01 | 4.02 | 4.38 Million |
| 12 Mar, 2025 | 4.22 | 4.35 | 4.15 | 4.22 | 337.4 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI