Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.08 | 4.19 | 4.01 | 4.19 | 233.33 Thousand |
| 10 Mar, 2025 | 4.2 | 4.25 | 4.0 | 4.05 | 459.1 Thousand |
| 07 Mar, 2025 | 4.04 | 4.3 | 4.04 | 4.24 | 195.1 Thousand |
| 06 Mar, 2025 | 4.45 | 4.45 | 4.15 | 4.15 | 230.5 Thousand |
| 05 Mar, 2025 | 4.07 | 4.47 | 4.0 | 4.47 | 424.6 Thousand |
| 04 Mar, 2025 | 4.2 | 4.23 | 3.99 | 4.05 | 727.3 Thousand |
| 03 Mar, 2025 | 4.22 | 4.48 | 4.17 | 4.25 | 1.78 Million |
| 28 Feb, 2025 | 4.35 | 4.39 | 4.2 | 4.25 | 281.7 Thousand |
| 27 Feb, 2025 | 4.15 | 4.43 | 4.15 | 4.37 | 337.93 Thousand |
| 26 Feb, 2025 | 4.12 | 4.29 | 4.1 | 4.12 | 201.2 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI