Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.7 | 3.7 | 3.68 | 3.68 | 324.00 |
| 16 Jun, 2025 | 3.72 | 3.75 | 3.71 | 3.74 | 3373.00 |
| 13 Jun, 2025 | 3.7 | 3.85 | 3.65 | 3.67 | 194.3 Thousand |
| 12 Jun, 2025 | 3.77 | 4.02 | 3.6 | 3.75 | 323.9 Thousand |
| 11 Jun, 2025 | 3.68 | 3.79 | 3.64 | 3.77 | 267.3 Thousand |
| 10 Jun, 2025 | 3.8 | 3.93 | 3.68 | 3.71 | 331.1 Thousand |
| 09 Jun, 2025 | 3.91 | 4.0 | 3.8 | 3.82 | 243.3 Thousand |
| 06 Jun, 2025 | 3.93 | 4.03 | 3.91 | 3.94 | 151.6 Thousand |
| 05 Jun, 2025 | 4.01 | 4.08 | 3.91 | 3.96 | 195.6 Thousand |
| 04 Jun, 2025 | 4.04 | 4.25 | 3.94 | 4.01 | 290.2 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI