Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.05 | 4.13 | 3.98 | 3.98 | 215.41 Thousand |
| 02 Jun, 2025 | 4.01 | 4.15 | 4.0 | 4.1 | 153.1 Thousand |
| 30 May, 2025 | 4.13 | 4.17 | 4.0 | 4.0 | 181.8 Thousand |
| 29 May, 2025 | 4.08 | 4.17 | 4.04 | 4.13 | 631.44 Thousand |
| 28 May, 2025 | 4.01 | 4.14 | 4.01 | 4.05 | 102.2 Thousand |
| 27 May, 2025 | 4.19 | 4.2 | 4.01 | 4.01 | 276.9 Thousand |
| 23 May, 2025 | 4.16 | 4.26 | 4.06 | 4.19 | 146 Thousand |
| 22 May, 2025 | 4.25 | 4.38 | 4.18 | 4.26 | 179.8 Thousand |
| 21 May, 2025 | 4.47 | 4.5 | 4.25 | 4.3 | 161.5 Thousand |
| 20 May, 2025 | 4.45 | 4.59 | 4.31 | 4.48 | 249 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI