Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.71 | 4.71 | 4.43 | 4.47 | 151.8 Thousand |
| 05 May, 2025 | 4.64 | 4.75 | 4.53 | 4.67 | 141.8 Thousand |
| 02 May, 2025 | 4.53 | 4.77 | 4.53 | 4.72 | 153 Thousand |
| 01 May, 2025 | 5.04 | 5.04 | 4.64 | 4.68 | 1.32 Million |
| 30 Apr, 2025 | 4.54 | 5.25 | 4.06 | 4.94 | 1.08 Million |
| 29 Apr, 2025 | 4.36 | 5.25 | 4.21 | 4.65 | 340.91 Thousand |
| 28 Apr, 2025 | 4.51 | 4.61 | 4.2 | 4.28 | 313.9 Thousand |
| 25 Apr, 2025 | 4.68 | 5.03 | 4.47 | 4.47 | 554.41 Thousand |
| 24 Apr, 2025 | 3.96 | 4.85 | 3.85 | 4.67 | 993.7 Thousand |
| 23 Apr, 2025 | 3.98 | 3.99 | 3.85 | 3.88 | 151.3 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI