Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.96 | 5.4 | 4.95 | 5.4 | 252.98 Thousand |
| 09 Nov, 2023 | 5.0 | 5.2 | 4.9 | 4.98 | 416.82 Thousand |
| 08 Nov, 2023 | 4.74 | 5.09 | 4.71 | 4.9 | 312.59 Thousand |
| 07 Nov, 2023 | 4.76 | 4.86 | 4.63 | 4.75 | 123.77 Thousand |
| 06 Nov, 2023 | 4.91 | 4.91 | 4.64 | 4.73 | 167.33 Thousand |
| 03 Nov, 2023 | 4.58 | 4.93 | 4.56 | 4.78 | 218.99 Thousand |
| 02 Nov, 2023 | 4.4 | 4.83 | 4.34 | 4.68 | 287.82 Thousand |
| 01 Nov, 2023 | 4.6 | 4.6 | 4.33 | 4.4 | 291.81 Thousand |
| 31 Oct, 2023 | 4.05 | 4.5 | 3.9 | 4.5 | 280.49 Thousand |
| 30 Oct, 2023 | 3.79 | 4.1 | 3.79 | 3.99 | 433.02 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI