Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.0 | 5.36 | 4.91 | 5.04 | 525.94 Thousand |
| 12 Oct, 2023 | 5.09 | 5.34 | 4.95 | 5.0 | 180.46 Thousand |
| 11 Oct, 2023 | 4.94 | 5.21 | 4.88 | 5.17 | 691.08 Thousand |
| 10 Oct, 2023 | 5.08 | 5.24 | 5.03 | 5.05 | 108.74 Thousand |
| 09 Oct, 2023 | 5.0 | 5.48 | 4.87 | 5.08 | 188.12 Thousand |
| 06 Oct, 2023 | 4.95 | 5.33 | 4.87 | 5.15 | 258.71 Thousand |
| 05 Oct, 2023 | 5.41 | 5.43 | 4.99 | 5.01 | 529.96 Thousand |
| 04 Oct, 2023 | 5.72 | 5.89 | 5.3 | 5.38 | 518.66 Thousand |
| 03 Oct, 2023 | 6.07 | 6.1 | 5.81 | 5.81 | 279.47 Thousand |
| 02 Oct, 2023 | 6.11 | 6.27 | 6.01 | 6.17 | 559.93 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI