Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.05 | 6.1 | 5.6 | 5.63 | 320.44 Thousand |
| 08 Dec, 2023 | 5.93 | 6.08 | 5.86 | 6.05 | 213.27 Thousand |
| 07 Dec, 2023 | 5.98 | 6.0 | 5.86 | 5.98 | 558.29 Thousand |
| 06 Dec, 2023 | 5.74 | 6.04 | 5.74 | 5.91 | 525.15 Thousand |
| 05 Dec, 2023 | 5.79 | 5.96 | 5.73 | 5.77 | 427.8 Thousand |
| 04 Dec, 2023 | 5.44 | 6.25 | 5.44 | 5.84 | 614.9 Thousand |
| 01 Dec, 2023 | 5.54 | 5.79 | 5.4 | 5.55 | 268.46 Thousand |
| 30 Nov, 2023 | 5.4 | 5.6 | 5.3 | 5.55 | 203.28 Thousand |
| 29 Nov, 2023 | 5.51 | 5.54 | 5.39 | 5.47 | 14.19 Thousand |
| 28 Nov, 2023 | 5.47 | 5.47 | 5.35 | 5.35 | 22.2 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI