Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.8 | 5.93 | 5.47 | 5.51 | 349.19 Thousand |
| 09 Jan, 2024 | 5.8 | 6.03 | 5.78 | 5.88 | 204.02 Thousand |
| 08 Jan, 2024 | 5.9 | 6.12 | 5.79 | 5.99 | 463.14 Thousand |
| 05 Jan, 2024 | 5.38 | 6.02 | 5.25 | 5.97 | 686.76 Thousand |
| 04 Jan, 2024 | 5.38 | 5.59 | 5.06 | 5.43 | 390.44 Thousand |
| 03 Jan, 2024 | 5.16 | 5.51 | 5.04 | 5.27 | 405.96 Thousand |
| 02 Jan, 2024 | 5.25 | 5.29 | 5.04 | 5.18 | 179.98 Thousand |
| 29 Dec, 2023 | 5.24 | 5.35 | 5.12 | 5.22 | 352.15 Thousand |
| 28 Dec, 2023 | 5.27 | 5.54 | 5.18 | 5.24 | 395.95 Thousand |
| 27 Dec, 2023 | 5.25 | 5.6 | 5.02 | 5.25 | 424.27 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI