Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.2 | 8.59 | 7.94 | 8.5 | 732.99 Thousand |
| 24 Jan, 2024 | 7.3 | 8.31 | 7.3 | 8.2 | 973.28 Thousand |
| 23 Jan, 2024 | 7.45 | 7.6 | 7.21 | 7.33 | 348.62 Thousand |
| 22 Jan, 2024 | 6.78 | 7.49 | 6.68 | 7.37 | 984.59 Thousand |
| 19 Jan, 2024 | 6.21 | 6.85 | 6.15 | 6.79 | 496.78 Thousand |
| 18 Jan, 2024 | 6.77 | 6.88 | 6.29 | 6.39 | 392.99 Thousand |
| 17 Jan, 2024 | 6.83 | 7.0 | 6.57 | 6.75 | 498.35 Thousand |
| 16 Jan, 2024 | 6.49 | 6.95 | 6.49 | 6.83 | 1.04 Million |
| 12 Jan, 2024 | 5.84 | 6.1 | 5.65 | 6.09 | 737.87 Thousand |
| 11 Jan, 2024 | 5.42 | 5.76 | 5.42 | 5.57 | 235.48 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI