Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.58 | 5.6 | 5.4 | 5.48 | 183.39 Thousand |
| 24 Nov, 2023 | 5.75 | 5.75 | 5.55 | 5.58 | 93.21 Thousand |
| 22 Nov, 2023 | 5.5 | 5.85 | 5.5 | 5.8 | 20.51 Thousand |
| 21 Nov, 2023 | 5.38 | 5.78 | 5.36 | 5.75 | 162.23 Thousand |
| 20 Nov, 2023 | 5.56 | 5.61 | 5.44 | 5.45 | 209.13 Thousand |
| 17 Nov, 2023 | 5.22 | 5.64 | 5.22 | 5.61 | 306.37 Thousand |
| 16 Nov, 2023 | 5.55 | 5.62 | 5.2 | 5.29 | 283.13 Thousand |
| 15 Nov, 2023 | 5.55 | 5.7 | 5.44 | 5.55 | 303.94 Thousand |
| 14 Nov, 2023 | 5.75 | 5.9 | 5.5 | 5.55 | 434.79 Thousand |
| 13 Nov, 2023 | 5.34 | 5.8 | 5.17 | 5.58 | 387.46 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI