TechnoPro Holdings, Inc. (TCCPY)
USD 4.36
(1.63%)
USD 4.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.9 | 3.91 | 3.88 | 3.89 | 17.2 Thousand |
| 27 Feb, 2025 | 3.93 | 3.93 | 3.89 | 3.9 | 26.31 Thousand |
| 26 Feb, 2025 | 3.9 | 3.93 | 3.9 | 3.91 | 7200.00 |
| 25 Feb, 2025 | 3.92 | 3.92 | 3.91 | 3.92 | 2408.00 |
| 24 Feb, 2025 | 3.97 | 4.01 | 3.91 | 3.95 | 48.63 Thousand |
| 21 Feb, 2025 | 3.98 | 3.98 | 3.95 | 3.97 | 5044.00 |
| 20 Feb, 2025 | 4.05 | 4.07 | 4.03 | 4.05 | 8207.00 |
| 19 Feb, 2025 | 4.05 | 4.06 | 4.02 | 4.06 | 11.32 Thousand |
| 18 Feb, 2025 | 4.07 | 4.09 | 4.05 | 4.05 | 5400.00 |
| 14 Feb, 2025 | 4.15 | 4.15 | 4.11 | 4.13 | 5613.00 |
PNN
PBR
2733
DXRX
CJEWF
4270