TechnoPro Holdings, Inc. (TCCPY)
USD 4.36
(1.63%)
USD 4.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.4 | 5.45 | 5.4 | 5.4 | 1000.00 |
| 05 Jun, 2025 | 5.48 | 5.5 | 5.48 | 5.5 | 627.00 |
| 04 Jun, 2025 | 5.63 | 5.69 | 5.63 | 5.69 | 214.00 |
| 03 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 459.00 |
| 02 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 189.00 |
| 30 May, 2025 | 5.59 | 5.68 | 5.43 | 5.44 | 13 Thousand |
| 29 May, 2025 | 5.16 | 5.48 | 5.16 | 5.47 | 4522.00 |
| 28 May, 2025 | 5.52 | 5.65 | 5.52 | 5.65 | 944.00 |
| 27 May, 2025 | 5.59 | 5.71 | 5.47 | 5.61 | 4233.00 |
| 23 May, 2025 | 5.75 | 5.75 | 5.64 | 5.66 | 2700.00 |
PNN
PBR
2733
DXRX
CJEWF
4270