TechnoPro Holdings, Inc. (TCCPY)
USD 4.36
(1.63%)
USD 4.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.59 | 5.68 | 5.43 | 5.44 | 13 Thousand |
| 29 May, 2025 | 5.16 | 5.48 | 5.16 | 5.47 | 4522.00 |
| 28 May, 2025 | 5.52 | 5.65 | 5.52 | 5.65 | 944.00 |
| 27 May, 2025 | 5.59 | 5.71 | 5.47 | 5.61 | 4233.00 |
| 23 May, 2025 | 5.75 | 5.75 | 5.64 | 5.66 | 2700.00 |
| 22 May, 2025 | 5.36 | 5.61 | 5.36 | 5.57 | 10.92 Thousand |
| 21 May, 2025 | 5.36 | 6.01 | 5.36 | 5.6 | 7333.00 |
| 20 May, 2025 | 5.66 | 5.67 | 5.52 | 5.61 | 22.4 Thousand |
| 19 May, 2025 | 5.7 | 5.77 | 5.58 | 5.77 | 34.4 Thousand |
| 16 May, 2025 | 5.5 | 5.8 | 5.4 | 5.66 | 12.2 Thousand |
PNN
PBR
2733
DXRX
CJEWF
4270