USD 4.36
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 5.4 | 5.49 | 5.36 | 5.4 | 8501.00 |
05 Jun, 2025 | 5.51 | 5.52 | 5.5 | 5.5 | 6221.00 |
04 Jun, 2025 | 5.63 | 5.69 | 5.54 | 5.54 | 13 Thousand |
03 Jun, 2025 | 5.55 | 5.68 | 5.39 | 5.54 | 3800.00 |
02 Jun, 2025 | 5.35 | 5.66 | 5.35 | 5.61 | 13.4 Thousand |
30 May, 2025 | 5.59 | 5.68 | 5.43 | 5.44 | 13 Thousand |
29 May, 2025 | 5.16 | 5.48 | 5.16 | 5.47 | 4522.00 |
28 May, 2025 | 5.52 | 5.65 | 5.52 | 5.65 | 944.00 |
27 May, 2025 | 5.59 | 5.71 | 5.47 | 5.61 | 4233.00 |
23 May, 2025 | 5.75 | 5.75 | 5.64 | 5.66 | 2700.00 |
PNN
PBR
2733
DXRX
CJEWF
4270