TechnoPro Holdings, Inc. (TCCPY)
USD 4.36
(1.63%)
USD 4.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 55.39 Thousand |
| 12 Jun, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 979.00 |
| 11 Jun, 2025 | 5.62 | 5.72 | 5.62 | 5.72 | 235.00 |
| 10 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 301.00 |
| 09 Jun, 2025 | 5.56 | 5.58 | 5.56 | 5.58 | 4000.00 |
| 06 Jun, 2025 | 5.4 | 5.49 | 5.36 | 5.4 | 8501.00 |
| 05 Jun, 2025 | 5.51 | 5.52 | 5.5 | 5.5 | 6221.00 |
| 04 Jun, 2025 | 5.63 | 5.69 | 5.54 | 5.54 | 13 Thousand |
| 03 Jun, 2025 | 5.55 | 5.68 | 5.39 | 5.54 | 3800.00 |
| 02 Jun, 2025 | 5.35 | 5.66 | 5.35 | 5.61 | 13.4 Thousand |
PNN
PBR
2733
DXRX
CJEWF
4270