USD 4.36
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 4.42 | 4.47 | 4.31 | 4.34 | 5022.00 |
27 Mar, 2025 | 4.44 | 4.44 | 4.31 | 4.42 | 15.4 Thousand |
26 Mar, 2025 | 4.2 | 4.51 | 4.2 | 4.33 | 4000.00 |
25 Mar, 2025 | 4.31 | 4.46 | 4.31 | 4.39 | 4711.00 |
24 Mar, 2025 | 4.39 | 4.39 | 4.3 | 4.3 | 5800.00 |
21 Mar, 2025 | 4.4 | 4.4 | 4.3 | 4.3 | 5700.00 |
20 Mar, 2025 | 4.38 | 4.38 | 4.26 | 4.29 | 5000.00 |
19 Mar, 2025 | 4.43 | 4.43 | 4.23 | 4.32 | 6000.00 |
18 Mar, 2025 | 4.19 | 4.24 | 4.19 | 4.23 | 11 Thousand |
17 Mar, 2025 | 4.42 | 4.42 | 4.24 | 4.28 | 9400.00 |
PNN
PBR
2733
DXRX
CJEWF
4270