USD 4.36
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 4.09 | 4.29 | 4.06 | 4.17 | 21.2 Thousand |
08 Apr, 2025 | 4.05 | 4.11 | 3.99 | 3.99 | 36.5 Thousand |
07 Apr, 2025 | 3.93 | 4.23 | 3.81 | 3.92 | 21.82 Thousand |
04 Apr, 2025 | 4.01 | 4.27 | 4.01 | 4.14 | 4000.00 |
03 Apr, 2025 | 4.29 | 4.3 | 4.23 | 4.23 | 3900.00 |
02 Apr, 2025 | 4.48 | 4.48 | 4.22 | 4.23 | 26.9 Thousand |
01 Apr, 2025 | 4.46 | 4.52 | 4.36 | 4.37 | 6410.00 |
31 Mar, 2025 | 4.46 | 4.55 | 4.39 | 4.45 | 6780.00 |
28 Mar, 2025 | 4.42 | 4.47 | 4.31 | 4.34 | 5022.00 |
27 Mar, 2025 | 4.44 | 4.44 | 4.31 | 4.42 | 15.4 Thousand |
PNN
PBR
2733
DXRX
CJEWF
4270