TechnoPro Holdings, Inc. (TCCPY)
USD 4.36
(1.63%)
USD 4.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.3 | 4.43 | 4.3 | 4.33 | 700.3 Thousand |
| 15 Apr, 2025 | 4.27 | 4.32 | 4.26 | 4.28 | 144 Thousand |
| 14 Apr, 2025 | 4.23 | 4.25 | 4.2 | 4.22 | 26.2 Thousand |
| 11 Apr, 2025 | 4.14 | 4.16 | 4.08 | 4.11 | 12.1 Thousand |
| 10 Apr, 2025 | 4.08 | 4.08 | 3.98 | 4.04 | 11.33 Thousand |
| 09 Apr, 2025 | 4.09 | 4.29 | 4.06 | 4.17 | 21.2 Thousand |
| 08 Apr, 2025 | 4.05 | 4.11 | 3.99 | 3.99 | 36.5 Thousand |
| 07 Apr, 2025 | 3.93 | 4.23 | 3.81 | 3.92 | 21.82 Thousand |
| 04 Apr, 2025 | 4.01 | 4.27 | 4.01 | 4.14 | 4000.00 |
| 03 Apr, 2025 | 4.29 | 4.3 | 4.23 | 4.23 | 3900.00 |
PNN
PBR
2733
DXRX
CJEWF
4270