TechnoPro Holdings, Inc. (TCCPY)
USD 4.36
(1.63%)
USD 4.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.14 | 4.16 | 4.08 | 4.11 | 12.1 Thousand |
| 10 Apr, 2025 | 4.08 | 4.08 | 3.98 | 4.04 | 11.33 Thousand |
| 09 Apr, 2025 | 4.09 | 4.29 | 4.06 | 4.17 | 21.2 Thousand |
| 08 Apr, 2025 | 4.05 | 4.11 | 3.99 | 3.99 | 36.5 Thousand |
| 07 Apr, 2025 | 3.93 | 4.23 | 3.81 | 3.92 | 21.82 Thousand |
| 04 Apr, 2025 | 4.01 | 4.27 | 4.01 | 4.14 | 4000.00 |
| 03 Apr, 2025 | 4.29 | 4.3 | 4.23 | 4.23 | 3900.00 |
| 02 Apr, 2025 | 4.48 | 4.48 | 4.22 | 4.23 | 26.9 Thousand |
| 01 Apr, 2025 | 4.46 | 4.52 | 4.36 | 4.37 | 6410.00 |
| 31 Mar, 2025 | 4.46 | 4.55 | 4.39 | 4.45 | 6780.00 |
PNN
PBR
2733
DXRX
CJEWF
4270