TechnoPro Holdings, Inc. (TCCPY)
USD 4.36
(1.63%)
USD 4.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.32 | 4.32 | 4.23 | 4.23 | 5600.00 |
| 12 Mar, 2025 | 4.22 | 4.22 | 4.18 | 4.22 | 5838.00 |
| 11 Mar, 2025 | 4.2 | 4.21 | 4.11 | 4.16 | 19.21 Thousand |
| 10 Mar, 2025 | 4.23 | 4.23 | 4.16 | 4.17 | 9637.00 |
| 07 Mar, 2025 | 4.31 | 4.33 | 4.25 | 4.25 | 16.94 Thousand |
| 06 Mar, 2025 | 4.3 | 4.3 | 4.18 | 4.18 | 9800.00 |
| 05 Mar, 2025 | 4.15 | 4.17 | 4.11 | 4.13 | 10.8 Thousand |
| 04 Mar, 2025 | 4.0 | 4.08 | 4.0 | 4.05 | 3600.00 |
| 03 Mar, 2025 | 4.03 | 4.05 | 4.01 | 4.03 | 31.41 Thousand |
| 28 Feb, 2025 | 3.9 | 3.91 | 3.88 | 3.89 | 17.2 Thousand |
PNN
PBR
2733
DXRX
CJEWF
4270