USD 4.36
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 4.07 | 4.09 | 4.05 | 4.05 | 5400.00 |
14 Feb, 2025 | 4.15 | 4.15 | 4.11 | 4.13 | 5613.00 |
13 Feb, 2025 | 4.16 | 4.19 | 4.08 | 4.15 | 30.1 Thousand |
12 Feb, 2025 | 4.11 | 4.13 | 4.1 | 4.12 | 6100.00 |
11 Feb, 2025 | 4.15 | 4.16 | 4.14 | 4.14 | 11.33 Thousand |
10 Feb, 2025 | 4.18 | 4.19 | 4.16 | 4.17 | 9300.00 |
07 Feb, 2025 | 3.97 | 4.04 | 3.97 | 4.02 | 63 Thousand |
06 Feb, 2025 | 3.96 | 3.96 | 3.88 | 3.91 | 22 Thousand |
05 Feb, 2025 | 3.92 | 3.92 | 3.8 | 3.83 | 7300.00 |
04 Feb, 2025 | 3.8 | 3.83 | 3.8 | 3.83 | 11.1 Thousand |
PNN
PBR
2733
DXRX
CJEWF
4270