TechnoPro Holdings, Inc. (TCCPY)
USD 4.36
(1.63%)
USD 4.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.05 | 4.06 | 4.02 | 4.06 | 11.32 Thousand |
| 18 Feb, 2025 | 4.07 | 4.09 | 4.05 | 4.05 | 5400.00 |
| 14 Feb, 2025 | 4.15 | 4.15 | 4.11 | 4.13 | 5613.00 |
| 13 Feb, 2025 | 4.16 | 4.19 | 4.08 | 4.15 | 30.1 Thousand |
| 12 Feb, 2025 | 4.11 | 4.13 | 4.1 | 4.12 | 6100.00 |
| 11 Feb, 2025 | 4.15 | 4.16 | 4.14 | 4.14 | 11.33 Thousand |
| 10 Feb, 2025 | 4.18 | 4.19 | 4.16 | 4.17 | 9300.00 |
| 07 Feb, 2025 | 3.97 | 4.04 | 3.97 | 4.02 | 63 Thousand |
| 06 Feb, 2025 | 3.96 | 3.96 | 3.88 | 3.91 | 22 Thousand |
| 05 Feb, 2025 | 3.92 | 3.92 | 3.8 | 3.83 | 7300.00 |
PNN
PBR
2733
DXRX
CJEWF
4270