TechnoPro Holdings, Inc. (TCCPY)
USD 4.36
(1.63%)
USD 4.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.8 | 3.83 | 3.8 | 3.83 | 11.1 Thousand |
| 03 Feb, 2025 | 3.82 | 3.85 | 3.82 | 3.84 | 8930.00 |
| 31 Jan, 2025 | 4.01 | 4.01 | 3.95 | 3.95 | 5500.00 |
| 30 Jan, 2025 | 4.05 | 4.08 | 4.05 | 4.07 | 13.2 Thousand |
| 29 Jan, 2025 | 4.03 | 4.03 | 3.99 | 4.03 | 8904.00 |
| 28 Jan, 2025 | 4.0 | 4.01 | 3.99 | 4.0 | 10 Thousand |
| 27 Jan, 2025 | 3.92 | 3.98 | 3.9 | 3.91 | 107.02 Thousand |
| 24 Jan, 2025 | 3.94 | 3.96 | 3.93 | 3.95 | 50.51 Thousand |
| 23 Jan, 2025 | 3.79 | 3.82 | 3.77 | 3.8 | 43.04 Thousand |
| 22 Jan, 2025 | 3.59 | 3.71 | 3.59 | 3.67 | 23.8 Thousand |
PNN
PBR
2733
DXRX
CJEWF
4270